合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240607C20175000 | 2024-05-29 3:33PM EDT | 2024-06-07 | 1.08 | 0.00 | 1.10 | 0.00 | - | - | 2 | 23.98% |
NDXP240614C20175000 | 2024-05-23 12:08PM EDT | 2024-06-14 | 5.51 | 0.45 | 1.95 | 0.00 | - | 20 | 20 | 18.13% |
NDX240621C20175000 | 2024-05-28 11:35AM EDT | 2024-06-21 | 6.70 | 1.10 | 3.00 | 0.00 | - | 11 | 58 | 15.64% |
NDXP240628C20175000 | 2024-05-30 10:13AM EDT | 2024-06-28 | 7.60 | 3.10 | 5.40 | 0.00 | - | 4 | 4 | 14.71% |
NDX240719C20175000 | 2024-05-28 10:59AM EDT | 2024-07-19 | 20.69 | 16.10 | 19.20 | -28.43 | -57.88% | 1 | 1 | 13.83% |